Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 20.5 20.5 20.0 20.0 2205.00
13 Apr, 1995 20.75 20.75 20.63 20.63 1215.00
12 Apr, 1995 20.5 20.88 20.5 20.63 3105.00
11 Apr, 1995 20.13 20.38 20.13 20.38 2430.00
10 Apr, 1995 20.25 20.25 20.25 20.25 90.00
07 Apr, 1995 20.25 20.25 20.25 20.25 14.17 Thousand
06 Apr, 1995 20.88 20.88 20.25 20.25 1665.00
05 Apr, 1995 20.63 20.88 20.63 20.88 1845.00
04 Apr, 1995 20.0 20.5 20.0 20.5 5580.00
03 Apr, 1995 20.0 20.13 20.0 20.13 2205.00