Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 18.88 19.0 18.88 19.0 1035.00
16 Mar, 1995 18.88 19.0 18.88 19.0 20.11 Thousand
15 Mar, 1995 18.88 18.88 18.88 18.88 2070.00
14 Mar, 1995 19.0 19.0 19.0 19.0 900.00
13 Mar, 1995 18.88 18.88 18.88 18.88 29.7 Thousand
10 Mar, 1995 19.0 19.0 18.75 18.75 10.93 Thousand
09 Mar, 1995 19.13 19.13 19.0 19.0 180.00
08 Mar, 1995 19.13 19.13 19.0 19.0 1395.00
07 Mar, 1995 19.0 19.0 19.0 19.0 720.00
06 Mar, 1995 19.13 19.13 19.0 19.0 1665.00