Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 19.5 19.5 19.5 19.5 1215.00
01 Feb, 1995 19.5 19.5 19.5 19.5 2385.00
31 Jan, 1995 19.13 19.38 19.13 19.38 2970.00
30 Jan, 1995 19.0 19.0 18.88 19.0 4230.00
27 Jan, 1995 19.13 19.13 18.88 18.88 1440.00
26 Jan, 1995 19.13 19.25 19.0 19.0 6120.00
25 Jan, 1995 19.38 19.38 19.0 19.13 74.38 Thousand
24 Jan, 1995 19.5 19.5 19.25 19.25 2745.00
23 Jan, 1995 19.38 19.38 19.13 19.25 2745.00
20 Jan, 1995 19.63 19.63 19.5 19.5 34.65 Thousand