Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 18.75 18.75 18.75 18.75 225.00
18 Nov, 1994 18.75 18.75 18.75 18.75 315.00
17 Nov, 1994 19.0 19.0 18.88 18.88 360.00
16 Nov, 1994 19.38 19.38 18.88 18.88 8280.00
15 Nov, 1994 19.38 19.38 19.25 19.25 675.00
14 Nov, 1994 19.38 19.38 19.38 19.38 270.00
11 Nov, 1994 19.38 19.38 19.38 19.38 -
10 Nov, 1994 19.0 19.38 19.0 19.38 3915.00
09 Nov, 1994 19.13 19.13 19.0 19.0 90.00
08 Nov, 1994 19.0 19.0 18.88 19.0 6885.00