Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 19.0 19.13 19.0 19.0 63.72 Thousand
21 Oct, 1994 18.75 19.0 18.75 19.0 19.57 Thousand
20 Oct, 1994 19.0 19.0 19.0 19.0 180.00
19 Oct, 1994 19.13 19.13 19.13 19.13 21.46 Thousand
18 Oct, 1994 19.25 19.25 19.13 19.13 225.00
17 Oct, 1994 18.88 19.25 18.88 19.25 13.9 Thousand
14 Oct, 1994 18.88 18.88 18.75 18.75 1575.00
13 Oct, 1994 18.75 18.75 18.75 18.75 180.00
12 Oct, 1994 19.0 19.0 18.75 18.75 1575.00
11 Oct, 1994 18.38 18.88 18.38 18.88 4185.00