Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 19.13 19.13 18.75 18.75 12.6 Thousand
09 Sep, 1994 19.25 19.25 19.25 19.25 -
08 Sep, 1994 19.25 19.25 19.13 19.25 1665.00
07 Sep, 1994 19.25 19.38 19.25 19.38 1260.00
06 Sep, 1994 19.38 19.38 19.38 19.38 945.00
02 Sep, 1994 19.25 19.25 19.25 19.25 900.00
01 Sep, 1994 19.5 19.5 19.38 19.38 1935.00
31 Aug, 1994 19.0 19.5 19.0 19.5 53.82 Thousand
30 Aug, 1994 19.0 19.0 18.75 19.0 3330.00
29 Aug, 1994 19.13 19.13 19.0 19.0 10.57 Thousand