Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.7 | 7.84 | 7.67 | 7.83 | 17.3 Thousand |
| 15 Feb, 2024 | 7.78 | 7.84 | 7.76 | 7.81 | 11.1 Thousand |
| 14 Feb, 2024 | 7.73 | 7.8 | 7.72 | 7.8 | 1900.00 |
| 13 Feb, 2024 | 7.84 | 7.84 | 7.65 | 7.79 | 7200.00 |
| 12 Feb, 2024 | 7.77 | 7.92 | 7.69 | 7.82 | 21.8 Thousand |
| 09 Feb, 2024 | 7.66 | 7.85 | 7.55 | 7.85 | 3100.00 |
| 08 Feb, 2024 | 7.65 | 7.8 | 7.54 | 7.8 | 9500.00 |
| 07 Feb, 2024 | 7.6 | 7.68 | 7.42 | 7.68 | 9000.00 |
| 06 Feb, 2024 | 7.46 | 7.68 | 7.4 | 7.64 | 9600.00 |
| 05 Feb, 2024 | 7.72 | 7.72 | 7.42 | 7.61 | 9700.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL