Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.49 | 7.65 | 7.43 | 7.65 | 7100.00 |
| 01 Feb, 2024 | 7.66 | 7.75 | 7.53 | 7.74 | 9300.00 |
| 31 Jan, 2024 | 7.54 | 7.74 | 7.54 | 7.74 | 6700.00 |
| 30 Jan, 2024 | 7.7 | 7.75 | 7.5 | 7.64 | 17.4 Thousand |
| 29 Jan, 2024 | 7.63 | 7.77 | 7.62 | 7.74 | 5700.00 |
| 26 Jan, 2024 | 7.82 | 7.83 | 7.65 | 7.72 | 5900.00 |
| 25 Jan, 2024 | 7.72 | 7.83 | 7.61 | 7.75 | 7800.00 |
| 24 Jan, 2024 | 7.9 | 7.9 | 7.66 | 7.84 | 12 Thousand |
| 23 Jan, 2024 | 7.8 | 7.89 | 7.57 | 7.73 | 11.7 Thousand |
| 22 Jan, 2024 | 7.6 | 7.86 | 7.54 | 7.74 | 7800.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL