Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.08 | 7.65 | 7.08 | 7.65 | 9300.00 |
| 18 Jan, 2024 | 7.44 | 7.84 | 7.34 | 7.59 | 19 Thousand |
| 17 Jan, 2024 | 7.28 | 7.5 | 7.01 | 7.48 | 12.8 Thousand |
| 16 Jan, 2024 | 7.38 | 7.38 | 7.15 | 7.31 | 6600.00 |
| 12 Jan, 2024 | 7.39 | 7.39 | 7.26 | 7.38 | 3900.00 |
| 11 Jan, 2024 | 7.33 | 7.43 | 7.14 | 7.24 | 3300.00 |
| 10 Jan, 2024 | 6.99 | 7.26 | 6.99 | 7.26 | 3600.00 |
| 09 Jan, 2024 | 7.2 | 7.23 | 6.86 | 7.21 | 2000.00 |
| 08 Jan, 2024 | 6.77 | 7.24 | 6.77 | 7.19 | 27.1 Thousand |
| 05 Jan, 2024 | 6.87 | 7.11 | 6.76 | 7.11 | 15 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL