Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.48 | 7.48 | 6.92 | 6.99 | 7500.00 |
| 18 Dec, 2023 | 7.25 | 7.32 | 6.87 | 6.98 | 9300.00 |
| 15 Dec, 2023 | 7.02 | 7.2 | 6.84 | 7.2 | 32.6 Thousand |
| 14 Dec, 2023 | 7.07 | 7.07 | 6.81 | 6.86 | 9900.00 |
| 13 Dec, 2023 | 6.93 | 7.02 | 6.8 | 6.83 | 6000.00 |
| 12 Dec, 2023 | 6.81 | 7.04 | 6.81 | 6.93 | 6500.00 |
| 11 Dec, 2023 | 7.01 | 7.24 | 6.8 | 6.9 | 23.7 Thousand |
| 08 Dec, 2023 | 7.02 | 7.51 | 6.85 | 7.02 | 9300.00 |
| 07 Dec, 2023 | 7.33 | 7.4 | 7.05 | 7.05 | 15.1 Thousand |
| 06 Dec, 2023 | 7.47 | 7.55 | 7.3 | 7.44 | 19.6 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL