Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.79 | 7.89 | 7.58 | 7.8 | 42.8 Thousand |
| 01 Mar, 2024 | 7.51 | 7.74 | 7.51 | 7.74 | 9900.00 |
| 29 Feb, 2024 | 7.7 | 7.78 | 7.45 | 7.69 | 4900.00 |
| 28 Feb, 2024 | 7.75 | 7.75 | 7.5 | 7.68 | 13.3 Thousand |
| 27 Feb, 2024 | 7.76 | 7.87 | 7.5 | 7.73 | 27.4 Thousand |
| 26 Feb, 2024 | 7.74 | 7.88 | 7.63 | 7.84 | 6400.00 |
| 23 Feb, 2024 | 7.88 | 7.88 | 7.65 | 7.84 | 1700.00 |
| 22 Feb, 2024 | 7.61 | 7.9 | 7.53 | 7.87 | 5500.00 |
| 21 Feb, 2024 | 7.87 | 7.9 | 7.61 | 7.9 | 5800.00 |
| 20 Feb, 2024 | 7.72 | 8.0 | 7.72 | 7.89 | 19.6 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL