Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.23 | 7.23 | 6.95 | 7.08 | 24.2 Thousand |
| 01 Apr, 2024 | 7.33 | 7.39 | 7.19 | 7.33 | 21.9 Thousand |
| 28 Mar, 2024 | 7.42 | 7.48 | 7.3 | 7.48 | 24.7 Thousand |
| 27 Mar, 2024 | 7.44 | 7.5 | 7.36 | 7.47 | 18.2 Thousand |
| 26 Mar, 2024 | 7.39 | 7.5 | 7.39 | 7.47 | 4900.00 |
| 25 Mar, 2024 | 7.57 | 7.57 | 7.38 | 7.39 | 4200.00 |
| 22 Mar, 2024 | 7.71 | 7.75 | 7.36 | 7.54 | 24.1 Thousand |
| 21 Mar, 2024 | 7.75 | 7.77 | 7.72 | 7.76 | 6100.00 |
| 20 Mar, 2024 | 7.73 | 7.8 | 7.7 | 7.77 | 23.4 Thousand |
| 19 Mar, 2024 | 7.67 | 7.75 | 7.67 | 7.71 | 11.2 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL