Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.03 | 7.15 | 6.98 | 6.98 | 3100.00 |
| 15 Apr, 2024 | 7.11 | 7.18 | 6.94 | 7.1 | 17.8 Thousand |
| 12 Apr, 2024 | 7.26 | 7.26 | 6.88 | 6.99 | 16.4 Thousand |
| 11 Apr, 2024 | 6.97 | 7.27 | 6.97 | 7.26 | 7600.00 |
| 10 Apr, 2024 | 7.0 | 7.2 | 6.94 | 7.1 | 6900.00 |
| 09 Apr, 2024 | 7.08 | 7.27 | 6.93 | 7.27 | 13 Thousand |
| 08 Apr, 2024 | 6.9 | 7.2 | 6.9 | 7.11 | 7500.00 |
| 05 Apr, 2024 | 6.92 | 7.0 | 6.91 | 6.98 | 18 Thousand |
| 04 Apr, 2024 | 6.99 | 7.07 | 6.97 | 7.06 | 19.1 Thousand |
| 03 Apr, 2024 | 7.4 | 7.4 | 6.75 | 6.99 | 44.2 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL