Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.07 | 7.09 | 6.98 | 7.07 | 66.4 Thousand |
| 13 May, 2024 | 7.2 | 7.2 | 6.99 | 7.07 | 43.2 Thousand |
| 10 May, 2024 | 7.16 | 7.17 | 6.76 | 6.99 | 16.4 Thousand |
| 09 May, 2024 | 7.1 | 7.24 | 6.98 | 7.09 | 81.1 Thousand |
| 08 May, 2024 | 7.01 | 7.14 | 7.01 | 7.12 | 6700.00 |
| 07 May, 2024 | 7.03 | 7.11 | 7.0 | 7.01 | 10.6 Thousand |
| 06 May, 2024 | 7.11 | 7.17 | 7.07 | 7.07 | 19.7 Thousand |
| 03 May, 2024 | 7.09 | 7.17 | 6.97 | 7.11 | 17 Thousand |
| 02 May, 2024 | 7.02 | 7.1 | 7.02 | 7.06 | 1600.00 |
| 01 May, 2024 | 7.06 | 7.1 | 7.04 | 7.06 | 5400.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL