Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.59 | 7.67 | 7.38 | 7.52 | 27.6 Thousand |
| 11 Jun, 2024 | 7.44 | 7.69 | 7.32 | 7.57 | 63.2 Thousand |
| 10 Jun, 2024 | 7.29 | 7.48 | 7.24 | 7.4 | 44.8 Thousand |
| 07 Jun, 2024 | 7.35 | 7.37 | 7.2 | 7.33 | 14.3 Thousand |
| 06 Jun, 2024 | 7.28 | 7.38 | 7.13 | 7.3 | 15.7 Thousand |
| 05 Jun, 2024 | 7.3 | 7.35 | 7.17 | 7.34 | 38.9 Thousand |
| 04 Jun, 2024 | 7.36 | 7.36 | 7.19 | 7.3 | 9100.00 |
| 03 Jun, 2024 | 7.39 | 7.4 | 7.27 | 7.29 | 17.3 Thousand |
| 31 May, 2024 | 7.29 | 7.39 | 7.28 | 7.33 | 44.8 Thousand |
| 30 May, 2024 | 7.3 | 7.42 | 7.3 | 7.39 | 11.2 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL