Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.54 | 8.0 | 7.48 | 7.94 | 91.5 Thousand |
| 26 Jun, 2024 | 7.52 | 7.66 | 7.39 | 7.46 | 17.4 Thousand |
| 25 Jun, 2024 | 7.6 | 7.62 | 7.5 | 7.59 | 14.6 Thousand |
| 24 Jun, 2024 | 7.66 | 7.76 | 7.5 | 7.59 | 24.9 Thousand |
| 21 Jun, 2024 | 7.82 | 7.85 | 7.55 | 7.72 | 30.5 Thousand |
| 20 Jun, 2024 | 7.83 | 7.88 | 7.75 | 7.84 | 22.7 Thousand |
| 18 Jun, 2024 | 7.57 | 7.9 | 7.57 | 7.8 | 53.8 Thousand |
| 17 Jun, 2024 | 7.77 | 7.8 | 7.51 | 7.64 | 57 Thousand |
| 14 Jun, 2024 | 7.59 | 7.8 | 7.54 | 7.77 | 126.8 Thousand |
| 13 Jun, 2024 | 7.44 | 7.6 | 7.43 | 7.52 | 34 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL