Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.31 | 7.42 | 7.29 | 7.39 | 16.1 Thousand |
| 28 May, 2024 | 7.44 | 7.47 | 7.35 | 7.41 | 28.6 Thousand |
| 24 May, 2024 | 7.44 | 7.49 | 7.37 | 7.39 | 22.4 Thousand |
| 23 May, 2024 | 7.62 | 7.62 | 7.39 | 7.47 | 31.6 Thousand |
| 22 May, 2024 | 7.44 | 7.65 | 7.31 | 7.54 | 34.2 Thousand |
| 21 May, 2024 | 7.7 | 7.7 | 7.26 | 7.37 | 47.8 Thousand |
| 20 May, 2024 | 7.61 | 7.8 | 7.6 | 7.7 | 86 Thousand |
| 17 May, 2024 | 7.44 | 7.61 | 7.41 | 7.58 | 64.7 Thousand |
| 16 May, 2024 | 7.4 | 7.59 | 7.34 | 7.46 | 148.8 Thousand |
| 15 May, 2024 | 7.2 | 7.22 | 7.06 | 7.22 | 221.7 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL