Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.17 | 7.17 | 7.03 | 7.09 | 6900.00 |
| 29 Apr, 2024 | 7.15 | 7.2 | 7.05 | 7.16 | 9500.00 |
| 26 Apr, 2024 | 6.97 | 7.16 | 6.97 | 7.15 | 40.1 Thousand |
| 25 Apr, 2024 | 6.93 | 7.0 | 6.93 | 6.98 | 2300.00 |
| 24 Apr, 2024 | 6.93 | 7.07 | 6.93 | 6.98 | 9900.00 |
| 23 Apr, 2024 | 6.98 | 7.04 | 6.92 | 7.01 | 4900.00 |
| 22 Apr, 2024 | 6.92 | 7.05 | 6.91 | 7.05 | 18.2 Thousand |
| 19 Apr, 2024 | 6.94 | 7.09 | 6.92 | 6.99 | 6800.00 |
| 18 Apr, 2024 | 7.05 | 7.11 | 6.89 | 7.05 | 12.2 Thousand |
| 17 Apr, 2024 | 7.04 | 7.17 | 6.9 | 6.93 | 16.4 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL