Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.64 | 7.8 | 7.64 | 7.71 | 27.5 Thousand |
| 15 Mar, 2024 | 7.64 | 7.8 | 7.55 | 7.65 | 38 Thousand |
| 14 Mar, 2024 | 7.39 | 7.63 | 7.39 | 7.63 | 12.2 Thousand |
| 13 Mar, 2024 | 7.48 | 7.61 | 7.32 | 7.58 | 16.6 Thousand |
| 12 Mar, 2024 | 7.52 | 7.52 | 7.25 | 7.49 | 5200.00 |
| 11 Mar, 2024 | 7.42 | 7.78 | 7.31 | 7.42 | 6700.00 |
| 08 Mar, 2024 | 7.8 | 7.8 | 7.38 | 7.56 | 17.9 Thousand |
| 07 Mar, 2024 | 7.58 | 7.74 | 7.52 | 7.74 | 8700.00 |
| 06 Mar, 2024 | 7.7 | 7.74 | 7.42 | 7.7 | 9800.00 |
| 05 Mar, 2024 | 7.68 | 7.73 | 7.39 | 7.7 | 59.4 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL