Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.22 | 5.28 | 5.02 | 5.1 | 14.1 Thousand |
| 31 Dec, 2024 | 5.3 | 5.3 | 5.04 | 5.15 | 47.4 Thousand |
| 30 Dec, 2024 | 5.38 | 5.44 | 4.97 | 5.22 | 71.6 Thousand |
| 27 Dec, 2024 | 5.59 | 5.59 | 5.25 | 5.38 | 12.9 Thousand |
| 26 Dec, 2024 | 5.36 | 5.5 | 5.3 | 5.38 | 13.5 Thousand |
| 24 Dec, 2024 | 5.35 | 5.42 | 5.26 | 5.3 | 6400.00 |
| 23 Dec, 2024 | 5.37 | 5.49 | 5.35 | 5.36 | 9200.00 |
| 20 Dec, 2024 | 5.33 | 5.42 | 5.31 | 5.41 | 31.9 Thousand |
| 19 Dec, 2024 | 5.35 | 5.52 | 5.35 | 5.38 | 5000.00 |
| 18 Dec, 2024 | 5.56 | 5.7 | 5.37 | 5.38 | 25.5 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL