Harte Hanks, Inc. (HHS)
USD 5.38
(-2.89%)
USD 5.38
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.8 | 7.8 | 7.38 | 7.56 | 17.92 Thousand |
| 07 Mar, 2024 | 7.58 | 7.74 | 7.52 | 7.74 | 8657.00 |
| 06 Mar, 2024 | 7.7 | 7.74 | 7.42 | 7.7 | 9757.00 |
| 05 Mar, 2024 | 7.68 | 7.73 | 7.39 | 7.7 | 59.37 Thousand |
| 04 Mar, 2024 | 7.79 | 7.89 | 7.58 | 7.8 | 42.8 Thousand |
| 01 Mar, 2024 | 7.51 | 7.74 | 7.51 | 7.74 | 9872.00 |
| 29 Feb, 2024 | 7.7 | 7.78 | 7.45 | 7.69 | 4912.00 |
| 28 Feb, 2024 | 7.75 | 7.75 | 7.5 | 7.68 | 13.25 Thousand |
| 27 Feb, 2024 | 7.76 | 7.87 | 7.5 | 7.73 | 27.4 Thousand |
| 26 Feb, 2024 | 7.74 | 7.88 | 7.63 | 7.84 | 6383.00 |
SJMHY
KCC
0611
8202
NATH
PIONEEREMB