Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.01 | 5.2 | 4.85 | 5.19 | 20.3 Thousand |
| 16 Jan, 2025 | 5.09 | 5.16 | 5.02 | 5.02 | 18.3 Thousand |
| 15 Jan, 2025 | 5.01 | 5.2 | 5.01 | 5.16 | 15.7 Thousand |
| 14 Jan, 2025 | 5.11 | 5.13 | 5.0 | 5.05 | 9700.00 |
| 13 Jan, 2025 | 5.07 | 5.3 | 5.0 | 5.13 | 31 Thousand |
| 10 Jan, 2025 | 5.33 | 5.33 | 5.09 | 5.2 | 33.9 Thousand |
| 08 Jan, 2025 | 5.18 | 5.33 | 5.16 | 5.28 | 33.2 Thousand |
| 07 Jan, 2025 | 5.15 | 5.35 | 5.04 | 5.16 | 52.3 Thousand |
| 06 Jan, 2025 | 5.46 | 5.46 | 5.12 | 5.31 | 30.1 Thousand |
| 03 Jan, 2025 | 5.22 | 5.4 | 5.2 | 5.37 | 13 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL