Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.24 | 5.34 | 5.15 | 5.23 | 7900.00 |
| 14 Feb, 2025 | 5.33 | 5.45 | 5.19 | 5.26 | 23.1 Thousand |
| 13 Feb, 2025 | 5.4 | 5.45 | 5.26 | 5.26 | 6800.00 |
| 12 Feb, 2025 | 5.49 | 5.5 | 5.26 | 5.43 | 7900.00 |
| 11 Feb, 2025 | 5.51 | 5.51 | 5.41 | 5.41 | 6700.00 |
| 10 Feb, 2025 | 5.46 | 5.54 | 5.42 | 5.48 | 17.5 Thousand |
| 07 Feb, 2025 | 5.45 | 5.45 | 5.41 | 5.41 | 1300.00 |
| 06 Feb, 2025 | 5.41 | 5.46 | 5.31 | 5.45 | 10.8 Thousand |
| 05 Feb, 2025 | 5.45 | 5.46 | 5.32 | 5.44 | 13.7 Thousand |
| 04 Feb, 2025 | 5.25 | 5.45 | 5.14 | 5.38 | 43.7 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL