USD 5.38
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 6.9 | 7.2 | 6.9 | 7.11 | 7501.00 |
05 Apr, 2024 | 6.92 | 7.0 | 6.91 | 6.98 | 18 Thousand |
04 Apr, 2024 | 6.99 | 7.07 | 6.97 | 7.06 | 19.11 Thousand |
03 Apr, 2024 | 7.4 | 7.4 | 6.75 | 6.99 | 44.18 Thousand |
02 Apr, 2024 | 7.23 | 7.23 | 6.95 | 7.08 | 24.21 Thousand |
01 Apr, 2024 | 7.33 | 7.39 | 7.19 | 7.33 | 21.92 Thousand |
28 Mar, 2024 | 7.42 | 7.48 | 7.3 | 7.48 | 24.67 Thousand |
27 Mar, 2024 | 7.44 | 7.5 | 7.36 | 7.47 | 18.21 Thousand |
26 Mar, 2024 | 7.39 | 7.5 | 7.39 | 7.47 | 4878.00 |
25 Mar, 2024 | 7.57 | 7.57 | 7.38 | 7.39 | 4256.00 |
SJMHY
KCC
0611
8202
NATH
PIONEEREMB