Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.42 | 5.08 | 4.33 | 4.52 | 26.3 Thousand |
| 17 Mar, 2025 | 4.94 | 5.05 | 4.3 | 4.36 | 69 Thousand |
| 14 Mar, 2025 | 4.98 | 5.13 | 4.97 | 4.98 | 30.8 Thousand |
| 13 Mar, 2025 | 5.03 | 5.08 | 4.97 | 5.08 | 1800.00 |
| 12 Mar, 2025 | 4.86 | 5.19 | 4.86 | 5.18 | 29.9 Thousand |
| 11 Mar, 2025 | 4.8 | 5.12 | 4.8 | 4.93 | 14.4 Thousand |
| 10 Mar, 2025 | 5.02 | 5.12 | 4.76 | 5.03 | 14.8 Thousand |
| 07 Mar, 2025 | 4.66 | 5.09 | 4.66 | 5.07 | 6100.00 |
| 06 Mar, 2025 | 5.06 | 5.13 | 5.01 | 5.13 | 14.3 Thousand |
| 05 Mar, 2025 | 5.03 | 5.15 | 4.96 | 5.11 | 15.1 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL