Harte Hanks, Inc. (HHS)
USD 5.38
(-2.89%)
USD 5.38
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.11 | 7.17 | 7.07 | 7.07 | 19.74 Thousand |
| 03 May, 2024 | 7.09 | 7.17 | 6.97 | 7.11 | 17.02 Thousand |
| 02 May, 2024 | 7.02 | 7.1 | 7.02 | 7.06 | 1605.00 |
| 01 May, 2024 | 7.06 | 7.1 | 7.04 | 7.06 | 5383.00 |
| 30 Apr, 2024 | 7.17 | 7.17 | 7.03 | 7.09 | 6889.00 |
| 29 Apr, 2024 | 7.15 | 7.2 | 7.05 | 7.16 | 9458.00 |
| 26 Apr, 2024 | 6.97 | 7.16 | 6.97 | 7.15 | 40.08 Thousand |
| 25 Apr, 2024 | 6.93 | 7.0 | 6.93 | 6.98 | 2262.00 |
| 24 Apr, 2024 | 6.93 | 7.07 | 6.93 | 6.98 | 9888.00 |
| 23 Apr, 2024 | 6.98 | 7.04 | 6.92 | 7.01 | 4891.00 |
SJMHY
KCC
0611
8202
NATH
PIONEEREMB