Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.72 | 4.89 | 4.54 | 4.59 | 12.8 Thousand |
| 31 Mar, 2025 | 4.87 | 5.02 | 4.46 | 4.8 | 21.8 Thousand |
| 28 Mar, 2025 | 4.59 | 5.27 | 4.52 | 4.67 | 168.1 Thousand |
| 27 Mar, 2025 | 4.68 | 4.86 | 4.44 | 4.75 | 4500.00 |
| 26 Mar, 2025 | 4.65 | 4.89 | 4.4 | 4.65 | 13.8 Thousand |
| 25 Mar, 2025 | 4.37 | 4.88 | 4.37 | 4.47 | 3500.00 |
| 24 Mar, 2025 | 4.89 | 5.05 | 4.7 | 4.7 | 5800.00 |
| 21 Mar, 2025 | 4.53 | 4.9 | 4.44 | 4.78 | 30.2 Thousand |
| 20 Mar, 2025 | 4.65 | 4.68 | 4.29 | 4.62 | 34.7 Thousand |
| 19 Mar, 2025 | 4.4 | 4.69 | 4.27 | 4.55 | 12.4 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL