Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.92 | 5.13 | 4.79 | 5.13 | 18.8 Thousand |
| 03 Mar, 2025 | 5.05 | 5.12 | 5.0 | 5.01 | 3400.00 |
| 28 Feb, 2025 | 5.05 | 5.14 | 5.05 | 5.11 | 3600.00 |
| 27 Feb, 2025 | 5.14 | 5.25 | 5.08 | 5.14 | 5400.00 |
| 26 Feb, 2025 | 5.12 | 5.19 | 5.08 | 5.17 | 5400.00 |
| 25 Feb, 2025 | 5.04 | 5.22 | 4.95 | 5.19 | 8800.00 |
| 24 Feb, 2025 | 5.11 | 5.11 | 4.98 | 5.09 | 6700.00 |
| 21 Feb, 2025 | 5.15 | 5.15 | 5.0 | 5.05 | 7200.00 |
| 20 Feb, 2025 | 5.33 | 5.33 | 5.08 | 5.19 | 9000.00 |
| 19 Feb, 2025 | 5.14 | 5.28 | 5.11 | 5.25 | 13.3 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL