Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.26 | 5.43 | 5.1 | 5.2 | 21.8 Thousand |
| 31 Jan, 2025 | 5.33 | 5.48 | 5.33 | 5.39 | 55 Thousand |
| 30 Jan, 2025 | 5.33 | 5.4 | 5.22 | 5.22 | 35.4 Thousand |
| 29 Jan, 2025 | 5.29 | 5.39 | 5.24 | 5.31 | 20.9 Thousand |
| 28 Jan, 2025 | 5.32 | 5.32 | 5.03 | 5.17 | 22.7 Thousand |
| 27 Jan, 2025 | 5.26 | 5.4 | 5.26 | 5.34 | 9500.00 |
| 24 Jan, 2025 | 5.26 | 5.44 | 5.15 | 5.31 | 11.7 Thousand |
| 23 Jan, 2025 | 5.25 | 5.4 | 5.22 | 5.35 | 16.4 Thousand |
| 22 Jan, 2025 | 5.2 | 5.25 | 5.09 | 5.24 | 23.8 Thousand |
| 21 Jan, 2025 | 5.2 | 5.2 | 5.02 | 5.18 | 42.5 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL