Harte Hanks, Inc. (HHS)
USD 5.38
(-2.89%)
USD 5.38
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.78 | 7.84 | 7.76 | 7.81 | 11.09 Thousand |
| 14 Feb, 2024 | 7.73 | 7.8 | 7.72 | 7.8 | 1877.00 |
| 13 Feb, 2024 | 7.84 | 7.84 | 7.65 | 7.79 | 7204.00 |
| 12 Feb, 2024 | 7.77 | 7.92 | 7.69 | 7.82 | 21.81 Thousand |
| 09 Feb, 2024 | 7.66 | 7.85 | 7.55 | 7.85 | 3131.00 |
| 08 Feb, 2024 | 7.65 | 7.8 | 7.54 | 7.8 | 9503.00 |
| 07 Feb, 2024 | 7.6 | 7.68 | 7.42 | 7.68 | 8968.00 |
| 06 Feb, 2024 | 7.46 | 7.68 | 7.4 | 7.64 | 9570.00 |
| 05 Feb, 2024 | 7.72 | 7.72 | 7.42 | 7.61 | 9651.00 |
| 02 Feb, 2024 | 7.49 | 7.65 | 7.43 | 7.65 | 7063.00 |
SJMHY
KCC
0611
8202
NATH
PIONEEREMB