Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.81 | 5.89 | 5.52 | 5.54 | 10.9 Thousand |
| 16 Dec, 2024 | 5.76 | 5.89 | 5.76 | 5.81 | 12.5 Thousand |
| 13 Dec, 2024 | 5.81 | 5.86 | 5.73 | 5.8 | 10.1 Thousand |
| 12 Dec, 2024 | 5.74 | 5.92 | 5.74 | 5.85 | 11.8 Thousand |
| 11 Dec, 2024 | 5.98 | 5.98 | 5.55 | 5.75 | 31.3 Thousand |
| 10 Dec, 2024 | 5.76 | 5.86 | 5.63 | 5.86 | 13.9 Thousand |
| 09 Dec, 2024 | 5.92 | 6.0 | 5.76 | 5.81 | 28.2 Thousand |
| 06 Dec, 2024 | 5.88 | 6.2 | 5.84 | 5.93 | 32.5 Thousand |
| 05 Dec, 2024 | 5.78 | 5.92 | 5.65 | 5.89 | 48.3 Thousand |
| 04 Dec, 2024 | 5.4 | 5.77 | 5.4 | 5.77 | 63.4 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL