Harte Hanks, Inc. (HHS)
USD 5.38
(-2.89%)
USD 5.38
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.72 | 7.83 | 7.61 | 7.75 | 7847.00 |
| 24 Jan, 2024 | 7.9 | 7.9 | 7.66 | 7.84 | 12.03 Thousand |
| 23 Jan, 2024 | 7.8 | 7.89 | 7.57 | 7.73 | 11.7 Thousand |
| 22 Jan, 2024 | 7.6 | 7.86 | 7.54 | 7.74 | 7794.00 |
| 19 Jan, 2024 | 7.08 | 7.65 | 7.08 | 7.65 | 9326.00 |
| 18 Jan, 2024 | 7.44 | 7.84 | 7.34 | 7.59 | 18.99 Thousand |
| 17 Jan, 2024 | 7.28 | 7.5 | 7.01 | 7.48 | 12.8 Thousand |
| 16 Jan, 2024 | 7.38 | 7.38 | 7.15 | 7.31 | 6646.00 |
| 12 Jan, 2024 | 7.39 | 7.39 | 7.26 | 7.38 | 3898.00 |
| 11 Jan, 2024 | 7.33 | 7.43 | 7.14 | 7.24 | 3327.00 |
SJMHY
KCC
0611
8202
NATH
PIONEEREMB