Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.98 | 7.13 | 6.98 | 7.09 | 12.3 Thousand |
| 01 Nov, 2024 | 6.93 | 7.18 | 6.81 | 7.18 | 21.5 Thousand |
| 31 Oct, 2024 | 7.14 | 7.14 | 6.93 | 7.11 | 6600.00 |
| 30 Oct, 2024 | 7.21 | 7.21 | 7.17 | 7.17 | 1000.00 |
| 29 Oct, 2024 | 7.2 | 7.45 | 7.2 | 7.3 | 5800.00 |
| 28 Oct, 2024 | 7.36 | 7.4 | 7.28 | 7.4 | 8500.00 |
| 25 Oct, 2024 | 7.2 | 7.37 | 7.19 | 7.29 | 8300.00 |
| 24 Oct, 2024 | 7.28 | 7.33 | 7.2 | 7.26 | 14.3 Thousand |
| 23 Oct, 2024 | 7.24 | 7.29 | 7.16 | 7.25 | 3400.00 |
| 22 Oct, 2024 | 7.34 | 7.34 | 7.18 | 7.3 | 4700.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL