Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.91 | 7.41 | 6.9 | 7.34 | 36.4 Thousand |
| 04 Oct, 2024 | 7.15 | 7.23 | 6.66 | 6.9 | 43.4 Thousand |
| 03 Oct, 2024 | 7.18 | 7.36 | 7.08 | 7.25 | 19.6 Thousand |
| 02 Oct, 2024 | 7.38 | 7.46 | 7.36 | 7.43 | 5300.00 |
| 01 Oct, 2024 | 7.31 | 7.45 | 7.1 | 7.44 | 10.3 Thousand |
| 30 Sep, 2024 | 7.09 | 7.49 | 7.09 | 7.44 | 16.5 Thousand |
| 27 Sep, 2024 | 7.57 | 7.57 | 7.27 | 7.32 | 20.4 Thousand |
| 26 Sep, 2024 | 7.57 | 7.57 | 7.4 | 7.53 | 25.5 Thousand |
| 25 Sep, 2024 | 7.5 | 7.68 | 7.5 | 7.58 | 10.3 Thousand |
| 24 Sep, 2024 | 7.5 | 7.64 | 7.5 | 7.63 | 23.7 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL