Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.39 | 7.42 | 7.26 | 7.26 | 13.3 Thousand |
| 06 Sep, 2024 | 7.39 | 7.39 | 7.21 | 7.33 | 6600.00 |
| 05 Sep, 2024 | 7.33 | 7.5 | 7.33 | 7.35 | 8400.00 |
| 04 Sep, 2024 | 7.32 | 7.45 | 7.17 | 7.39 | 15.4 Thousand |
| 03 Sep, 2024 | 7.42 | 7.52 | 7.24 | 7.31 | 14.8 Thousand |
| 30 Aug, 2024 | 7.56 | 7.58 | 7.38 | 7.53 | 9500.00 |
| 29 Aug, 2024 | 7.48 | 7.58 | 7.3 | 7.52 | 28.2 Thousand |
| 28 Aug, 2024 | 7.5 | 7.51 | 7.3 | 7.4 | 9400.00 |
| 27 Aug, 2024 | 7.32 | 7.63 | 7.32 | 7.5 | 13.2 Thousand |
| 26 Aug, 2024 | 7.59 | 7.59 | 7.5 | 7.53 | 26.8 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL