Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.62 | 7.65 | 7.42 | 7.54 | 10.8 Thousand |
| 20 Sep, 2024 | 7.57 | 7.59 | 7.39 | 7.47 | 8500.00 |
| 19 Sep, 2024 | 7.72 | 7.72 | 7.61 | 7.63 | 5500.00 |
| 18 Sep, 2024 | 7.57 | 7.69 | 7.57 | 7.65 | 5800.00 |
| 17 Sep, 2024 | 7.69 | 7.71 | 7.63 | 7.64 | 17.6 Thousand |
| 16 Sep, 2024 | 7.55 | 7.67 | 7.55 | 7.65 | 6600.00 |
| 13 Sep, 2024 | 7.49 | 7.59 | 7.45 | 7.59 | 9300.00 |
| 12 Sep, 2024 | 7.29 | 7.57 | 7.29 | 7.54 | 8000.00 |
| 11 Sep, 2024 | 7.22 | 7.5 | 7.04 | 7.44 | 35.3 Thousand |
| 10 Sep, 2024 | 7.35 | 7.35 | 7.2 | 7.3 | 4900.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL