Hudson Technologies, Inc. (HDSN)
USD 6.71
(1.98%)
USD 6.71
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.77 | 5.9 | 5.75 | 5.89 | 313 Thousand |
| 24 Feb, 2025 | 5.77 | 5.8 | 5.7 | 5.75 | 579.6 Thousand |
| 21 Feb, 2025 | 6.01 | 6.01 | 5.78 | 5.78 | 527.2 Thousand |
| 20 Feb, 2025 | 5.9 | 6.01 | 5.9 | 5.96 | 465.4 Thousand |
| 19 Feb, 2025 | 5.99 | 6.08 | 5.87 | 5.9 | 503.3 Thousand |
| 18 Feb, 2025 | 5.87 | 6.09 | 5.87 | 6.04 | 484.4 Thousand |
| 14 Feb, 2025 | 5.7 | 5.86 | 5.65 | 5.84 | 309.13 Thousand |
| 13 Feb, 2025 | 5.64 | 5.7 | 5.6 | 5.67 | 389.3 Thousand |
| 12 Feb, 2025 | 5.63 | 5.66 | 5.56 | 5.63 | 409.5 Thousand |
| 11 Feb, 2025 | 5.61 | 5.73 | 5.59 | 5.69 | 288 Thousand |
7460
9145
190A
HLX
ASPT
OSW