Hudson Technologies, Inc. (HDSN)
USD 5.25
(-2.23%)
USD 5.25
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.71 | 5.89 | 5.7 | 5.85 | 516.83 Thousand |
| 02 Jan, 2025 | 5.61 | 5.78 | 5.57 | 5.69 | 577.9 Thousand |
| 31 Dec, 2024 | 5.49 | 5.62 | 5.46 | 5.58 | 520.1 Thousand |
| 30 Dec, 2024 | 5.38 | 5.51 | 5.27 | 5.46 | 507.5 Thousand |
| 27 Dec, 2024 | 5.39 | 5.47 | 5.28 | 5.4 | 302.17 Thousand |
| 26 Dec, 2024 | 5.3 | 5.45 | 5.27 | 5.41 | 294.8 Thousand |
| 24 Dec, 2024 | 5.29 | 5.36 | 5.24 | 5.34 | 155.1 Thousand |
| 23 Dec, 2024 | 5.27 | 5.35 | 5.25 | 5.29 | 379.84 Thousand |
| 20 Dec, 2024 | 5.24 | 5.38 | 5.24 | 5.29 | 636.82 Thousand |
| 19 Dec, 2024 | 5.31 | 5.36 | 5.17 | 5.3 | 507.9 Thousand |
7460
9145
190A
HLX
ASPT
OSW