Hudson Technologies, Inc. (HDSN)
USD 6.71
(1.98%)
USD 6.71
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.22 | 7.27 | 7.2 | 7.23 | 6983.00 |
| 03 Jun, 2025 | 7.11 | 7.2 | 7.05 | 7.17 | 15.77 Thousand |
| 02 Jun, 2025 | 7.14 | 7.16 | 7.07 | 7.1 | 15.19 Thousand |
| 30 May, 2025 | 6.97 | 7.18 | 6.9 | 7.15 | 282.49 Thousand |
| 29 May, 2025 | 7.15 | 7.18 | 6.9 | 6.97 | 375.3 Thousand |
| 28 May, 2025 | 7.28 | 7.33 | 7.07 | 7.09 | 249.33 Thousand |
| 27 May, 2025 | 7.16 | 7.28 | 7.05 | 7.27 | 248.9 Thousand |
| 23 May, 2025 | 7.09 | 7.17 | 7.04 | 7.08 | 333.2 Thousand |
| 22 May, 2025 | 7.39 | 7.43 | 7.14 | 7.18 | 397.93 Thousand |
| 21 May, 2025 | 7.62 | 7.71 | 7.42 | 7.43 | 244.24 Thousand |
7460
9145
190A
HLX
ASPT
OSW