Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1994 | 6.5 | 6.5 | 6.13 | 6.44 | 36.4 Thousand |
| 03 Nov, 1994 | 6.25 | 6.5 | 6.0 | 6.03 | 82.7 Thousand |
| 02 Nov, 1994 | 5.88 | 6.25 | 5.81 | 6.25 | 63.6 Thousand |
| 01 Nov, 1994 | 5.63 | 6.0 | 5.13 | 5.63 | 40.9 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL