Hudson Technologies, Inc. (HDSN)
USD 5.56
(4.61%)
USD 5.56
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.31 | 5.53 | 5.29 | 5.53 | 165.84 Thousand |
| 23 Apr, 2025 | 5.39 | 5.43 | 5.26 | 5.36 | 245.33 Thousand |
| 22 Apr, 2025 | 5.3 | 5.32 | 5.14 | 5.25 | 100.16 Thousand |
| 21 Apr, 2025 | 5.39 | 5.4 | 5.21 | 5.23 | 170.74 Thousand |
| 17 Apr, 2025 | 5.39 | 5.54 | 5.38 | 5.47 | 292.36 Thousand |
| 16 Apr, 2025 | 5.61 | 5.64 | 5.33 | 5.39 | 281.45 Thousand |
| 15 Apr, 2025 | 5.73 | 5.78 | 5.63 | 5.63 | 292.9 Thousand |
| 14 Apr, 2025 | 5.82 | 5.88 | 5.67 | 5.75 | 303.3 Thousand |
| 11 Apr, 2025 | 5.53 | 5.79 | 5.49 | 5.77 | 358.3 Thousand |
| 10 Apr, 2025 | 5.54 | 5.59 | 5.39 | 5.53 | 481.3 Thousand |
7460
9145
190A
HLX
ASPT
OSW