Hudson Technologies, Inc. (HDSN)
USD 6.71
(1.98%)
USD 6.71
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.28 | 7.34 | 7.12 | 7.15 | 175.14 Thousand |
| 05 Jun, 2025 | 7.25 | 7.32 | 7.16 | 7.17 | 308.44 Thousand |
| 04 Jun, 2025 | 7.22 | 7.23 | 6.99 | 7.21 | 296.94 Thousand |
| 03 Jun, 2025 | 7.11 | 7.31 | 7.05 | 7.25 | 312.3 Thousand |
| 02 Jun, 2025 | 7.14 | 7.24 | 7.06 | 7.11 | 385.9 Thousand |
| 30 May, 2025 | 6.97 | 7.18 | 6.9 | 7.15 | 282.49 Thousand |
| 29 May, 2025 | 7.15 | 7.18 | 6.9 | 6.97 | 375.3 Thousand |
| 28 May, 2025 | 7.28 | 7.33 | 7.07 | 7.09 | 249.33 Thousand |
| 27 May, 2025 | 7.16 | 7.28 | 7.05 | 7.27 | 248.9 Thousand |
| 23 May, 2025 | 7.09 | 7.17 | 7.04 | 7.08 | 333.2 Thousand |
7460
9145
190A
HLX
ASPT
OSW