Hudson Technologies, Inc. (HDSN)
USD 6.71
(1.98%)
USD 6.71
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.39 | 7.43 | 7.14 | 7.18 | 397.93 Thousand |
| 21 May, 2025 | 7.62 | 7.71 | 7.42 | 7.43 | 244.24 Thousand |
| 20 May, 2025 | 7.75 | 7.86 | 7.61 | 7.7 | 442.6 Thousand |
| 19 May, 2025 | 7.74 | 7.85 | 7.69 | 7.76 | 395.4 Thousand |
| 16 May, 2025 | 7.84 | 7.89 | 7.62 | 7.82 | 480.51 Thousand |
| 15 May, 2025 | 7.58 | 7.96 | 7.48 | 7.88 | 1.16 Million |
| 14 May, 2025 | 7.58 | 7.62 | 7.36 | 7.59 | 773.74 Thousand |
| 13 May, 2025 | 7.77 | 7.93 | 7.59 | 7.61 | 481.8 Thousand |
| 12 May, 2025 | 7.78 | 7.84 | 7.59 | 7.72 | 693.44 Thousand |
| 09 May, 2025 | 7.8 | 7.8 | 7.32 | 7.46 | 921.62 Thousand |
7460
9145
190A
HLX
ASPT
OSW