Hudson Technologies, Inc. (HDSN)
USD 6.71
(1.98%)
USD 6.71
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.73 | 6.33 | 5.73 | 6.23 | 969.4 Thousand |
| 24 Apr, 2025 | 5.31 | 5.77 | 5.27 | 5.75 | 595.34 Thousand |
| 23 Apr, 2025 | 5.39 | 5.43 | 5.27 | 5.31 | 429.93 Thousand |
| 22 Apr, 2025 | 5.3 | 5.34 | 5.14 | 5.28 | 295.61 Thousand |
| 21 Apr, 2025 | 5.43 | 5.44 | 5.2 | 5.25 | 326.63 Thousand |
| 17 Apr, 2025 | 5.39 | 5.54 | 5.38 | 5.47 | 292.4 Thousand |
| 16 Apr, 2025 | 5.61 | 5.64 | 5.33 | 5.39 | 281.45 Thousand |
| 15 Apr, 2025 | 5.73 | 5.78 | 5.63 | 5.63 | 292.9 Thousand |
| 14 Apr, 2025 | 5.82 | 5.88 | 5.67 | 5.75 | 303.3 Thousand |
| 11 Apr, 2025 | 5.53 | 5.79 | 5.49 | 5.77 | 358.3 Thousand |
7460
9145
190A
HLX
ASPT
OSW