USD 6.71
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 6.52 | 6.79 | 6.29 | 6.71 | 683.9 Thousand |
05 May, 2025 | 6.69 | 6.76 | 6.55 | 6.55 | 357.9 Thousand |
02 May, 2025 | 6.67 | 6.79 | 6.56 | 6.71 | 330.23 Thousand |
01 May, 2025 | 6.75 | 6.86 | 6.55 | 6.58 | 524.02 Thousand |
30 Apr, 2025 | 6.62 | 6.74 | 6.46 | 6.69 | 562.2 Thousand |
29 Apr, 2025 | 6.41 | 6.73 | 6.39 | 6.71 | 958.4 Thousand |
28 Apr, 2025 | 6.22 | 6.45 | 6.2 | 6.43 | 732.73 Thousand |
25 Apr, 2025 | 5.73 | 6.33 | 5.73 | 6.23 | 969.4 Thousand |
24 Apr, 2025 | 5.31 | 5.77 | 5.27 | 5.75 | 595.34 Thousand |
23 Apr, 2025 | 5.39 | 5.43 | 5.27 | 5.31 | 429.93 Thousand |
7460
9145
190A
HLX
ASPT
OSW