Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.23 | 9.23 | 9.01 | 9.04 | 258.58 Thousand |
| 06 Oct, 2025 | 9.48 | 9.52 | 9.21 | 9.24 | 352.03 Thousand |
| 03 Oct, 2025 | 9.54 | 9.66 | 9.3 | 9.45 | 267.67 Thousand |
| 02 Oct, 2025 | 9.75 | 9.75 | 9.46 | 9.5 | 278 Thousand |
| 01 Oct, 2025 | 9.82 | 9.85 | 9.65 | 9.72 | 311.02 Thousand |
| 30 Sep, 2025 | 9.72 | 9.94 | 9.62 | 9.93 | 355.64 Thousand |
| 29 Sep, 2025 | 9.95 | 9.95 | 9.61 | 9.71 | 362.36 Thousand |
| 26 Sep, 2025 | 9.98 | 10.06 | 9.75 | 9.84 | 237.77 Thousand |
| 25 Sep, 2025 | 9.85 | 9.98 | 9.72 | 9.98 | 198.74 Thousand |
| 24 Sep, 2025 | 9.87 | 10.06 | 9.85 | 9.91 | 246.36 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL