Hudson Technologies, Inc. (HDSN)
USD 6.71
(1.98%)
USD 6.71
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.71 | 5.77 | 5.62 | 5.73 | 446.23 Thousand |
| 31 Jan, 2025 | 5.73 | 5.88 | 5.69 | 5.8 | 317.66 Thousand |
| 30 Jan, 2025 | 5.79 | 5.85 | 5.72 | 5.75 | 234.3 Thousand |
| 29 Jan, 2025 | 5.81 | 5.84 | 5.71 | 5.77 | 292.8 Thousand |
| 28 Jan, 2025 | 5.65 | 5.84 | 5.65 | 5.83 | 271.73 Thousand |
| 27 Jan, 2025 | 5.91 | 5.98 | 5.59 | 5.64 | 340.5 Thousand |
| 24 Jan, 2025 | 5.91 | 6.02 | 5.88 | 5.9 | 413.79 Thousand |
| 23 Jan, 2025 | 5.95 | 5.99 | 5.86 | 5.91 | 388.81 Thousand |
| 22 Jan, 2025 | 6.07 | 6.08 | 5.95 | 5.96 | 312.64 Thousand |
| 21 Jan, 2025 | 6.09 | 6.14 | 6.03 | 6.08 | 316.11 Thousand |
7460
9145
190A
HLX
ASPT
OSW