Hudson Technologies, Inc. (HDSN)
USD 6.57
(-1.87%)
USD 6.57
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.0 | 6.1 | 6.0 | 6.03 | 257.81 Thousand |
| 15 Jan, 2025 | 5.9 | 6.07 | 5.84 | 6.03 | 271.32 Thousand |
| 14 Jan, 2025 | 5.73 | 5.9 | 5.7 | 5.89 | 234.8 Thousand |
| 13 Jan, 2025 | 5.71 | 5.77 | 5.66 | 5.68 | 356.4 Thousand |
| 10 Jan, 2025 | 5.91 | 5.92 | 5.72 | 5.78 | 289.5 Thousand |
| 08 Jan, 2025 | 5.97 | 5.97 | 5.78 | 5.88 | 297.9 Thousand |
| 07 Jan, 2025 | 6.05 | 6.08 | 5.94 | 5.98 | 441.06 Thousand |
| 06 Jan, 2025 | 5.9 | 6.17 | 5.89 | 6.06 | 696.83 Thousand |
| 03 Jan, 2025 | 5.71 | 5.89 | 5.7 | 5.85 | 516.84 Thousand |
| 02 Jan, 2025 | 5.61 | 5.78 | 5.57 | 5.69 | 577.9 Thousand |
7460
9145
190A
HLX
ASPT
OSW