Hudson Technologies, Inc. (HDSN)
USD 6.71
(1.98%)
USD 6.71
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.79 | 6.12 | 5.78 | 6.05 | 660.9 Thousand |
| 10 Mar, 2025 | 5.72 | 5.86 | 5.68 | 5.82 | 870.2 Thousand |
| 07 Mar, 2025 | 5.43 | 6.02 | 5.33 | 5.8 | 1.33 Million |
| 06 Mar, 2025 | 5.55 | 5.63 | 5.5 | 5.61 | 702.84 Thousand |
| 05 Mar, 2025 | 5.48 | 5.6 | 5.47 | 5.59 | 364.4 Thousand |
| 04 Mar, 2025 | 5.4 | 5.54 | 5.29 | 5.47 | 415.84 Thousand |
| 03 Mar, 2025 | 5.75 | 5.8 | 5.46 | 5.47 | 523.51 Thousand |
| 28 Feb, 2025 | 5.79 | 5.79 | 5.64 | 5.76 | 455.02 Thousand |
| 27 Feb, 2025 | 5.85 | 5.89 | 5.76 | 5.77 | 333.24 Thousand |
| 26 Feb, 2025 | 5.88 | 5.9 | 5.77 | 5.87 | 362.11 Thousand |
7460
9145
190A
HLX
ASPT
OSW