Hudson Technologies, Inc. (HDSN)
USD 6.71
(1.98%)
USD 6.71
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.56 | 5.66 | 5.55 | 5.64 | 331.74 Thousand |
| 07 Feb, 2025 | 5.62 | 5.64 | 5.52 | 5.55 | 277.23 Thousand |
| 06 Feb, 2025 | 5.52 | 5.67 | 5.52 | 5.65 | 317.6 Thousand |
| 05 Feb, 2025 | 5.67 | 5.7 | 5.53 | 5.54 | 280.2 Thousand |
| 04 Feb, 2025 | 5.72 | 5.74 | 5.67 | 5.67 | 274.71 Thousand |
| 03 Feb, 2025 | 5.71 | 5.77 | 5.62 | 5.73 | 446.23 Thousand |
| 31 Jan, 2025 | 5.73 | 5.88 | 5.69 | 5.8 | 317.66 Thousand |
| 30 Jan, 2025 | 5.79 | 5.85 | 5.72 | 5.75 | 234.3 Thousand |
| 29 Jan, 2025 | 5.81 | 5.84 | 5.71 | 5.77 | 292.8 Thousand |
| 28 Jan, 2025 | 5.65 | 5.84 | 5.65 | 5.83 | 271.73 Thousand |
7460
9145
190A
HLX
ASPT
OSW