Hudson Technologies, Inc. (HDSN)
USD 6.57
(-1.87%)
USD 6.57
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.61 | 5.72 | 5.29 | 5.44 | 1.3 Million |
| 13 Dec, 2024 | 5.77 | 5.85 | 5.49 | 5.62 | 970.45 Thousand |
| 12 Dec, 2024 | 5.86 | 5.92 | 5.73 | 5.75 | 349.91 Thousand |
| 11 Dec, 2024 | 5.88 | 6.0 | 5.87 | 5.88 | 388.75 Thousand |
| 10 Dec, 2024 | 5.77 | 5.93 | 5.68 | 5.9 | 707.26 Thousand |
| 09 Dec, 2024 | 5.83 | 6.11 | 5.78 | 5.84 | 663.84 Thousand |
| 06 Dec, 2024 | 5.92 | 5.97 | 5.77 | 5.85 | 430.9 Thousand |
| 05 Dec, 2024 | 6.07 | 6.07 | 5.89 | 5.91 | 432.13 Thousand |
| 04 Dec, 2024 | 6.0 | 6.12 | 5.93 | 6.04 | 555.91 Thousand |
| 03 Dec, 2024 | 5.99 | 6.03 | 5.87 | 5.98 | 619 Thousand |
7460
9145
190A
HLX
ASPT
OSW