Hudson Technologies, Inc. (HDSN)
USD 6.71
(1.98%)
USD 6.71
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.91 | 5.92 | 5.72 | 5.78 | 289.5 Thousand |
| 08 Jan, 2025 | 5.97 | 5.97 | 5.78 | 5.88 | 297.9 Thousand |
| 07 Jan, 2025 | 6.05 | 6.08 | 5.94 | 5.98 | 441.06 Thousand |
| 06 Jan, 2025 | 5.9 | 6.17 | 5.89 | 6.06 | 696.83 Thousand |
| 03 Jan, 2025 | 5.71 | 5.89 | 5.7 | 5.85 | 516.84 Thousand |
| 02 Jan, 2025 | 5.61 | 5.78 | 5.57 | 5.69 | 577.9 Thousand |
| 31 Dec, 2024 | 5.49 | 5.62 | 5.46 | 5.58 | 520.1 Thousand |
| 30 Dec, 2024 | 5.38 | 5.51 | 5.27 | 5.46 | 507.5 Thousand |
| 27 Dec, 2024 | 5.39 | 5.47 | 5.28 | 5.4 | 302.17 Thousand |
| 26 Dec, 2024 | 5.3 | 5.45 | 5.27 | 5.41 | 294.8 Thousand |
7460
9145
190A
HLX
ASPT
OSW