Hudson Technologies, Inc. (HDSN)
USD 5.56
(4.61%)
USD 5.56
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.02 | 6.36 | 5.95 | 6.29 | 930.82 Thousand |
| 12 Nov, 2024 | 5.73 | 6.03 | 5.72 | 5.98 | 2.22 Million |
| 11 Nov, 2024 | 5.92 | 5.97 | 5.68 | 5.73 | 2.78 Million |
| 08 Nov, 2024 | 5.84 | 5.91 | 5.72 | 5.9 | 816.4 Thousand |
| 07 Nov, 2024 | 5.81 | 5.99 | 5.67 | 5.83 | 1.3 Million |
| 06 Nov, 2024 | 6.0 | 6.03 | 5.35 | 5.88 | 1.78 Million |
| 05 Nov, 2024 | 6.6 | 6.9 | 5.67 | 5.92 | 3.54 Million |
| 04 Nov, 2024 | 7.42 | 7.66 | 7.35 | 7.59 | 565.3 Thousand |
| 01 Nov, 2024 | 7.71 | 7.75 | 7.4 | 7.42 | 510.9 Thousand |
| 31 Oct, 2024 | 7.64 | 7.74 | 7.51 | 7.67 | 396 Thousand |
7460
9145
190A
HLX
ASPT
OSW