Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.34 | 7.42 | 7.23 | 7.42 | 357.16 Thousand |
| 11 Jun, 2025 | 7.38 | 7.4 | 7.25 | 7.38 | 275.22 Thousand |
| 10 Jun, 2025 | 7.32 | 7.39 | 7.25 | 7.33 | 263.42 Thousand |
| 09 Jun, 2025 | 7.18 | 7.38 | 7.13 | 7.31 | 424.1 Thousand |
| 06 Jun, 2025 | 7.28 | 7.34 | 7.12 | 7.15 | 175.14 Thousand |
| 05 Jun, 2025 | 7.25 | 7.32 | 7.16 | 7.17 | 308.44 Thousand |
| 04 Jun, 2025 | 7.22 | 7.23 | 6.99 | 7.21 | 296.94 Thousand |
| 03 Jun, 2025 | 7.11 | 7.31 | 7.05 | 7.25 | 312.26 Thousand |
| 02 Jun, 2025 | 7.14 | 7.24 | 7.06 | 7.11 | 385.85 Thousand |
| 30 May, 2025 | 6.97 | 7.18 | 6.9 | 7.15 | 282.49 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL