Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.27 | 8.31 | 8.03 | 8.12 | 233.07 Thousand |
| 11 Jul, 2025 | 8.37 | 8.41 | 8.3 | 8.3 | 178.15 Thousand |
| 10 Jul, 2025 | 8.27 | 8.47 | 8.27 | 8.4 | 295.26 Thousand |
| 09 Jul, 2025 | 8.38 | 8.45 | 8.26 | 8.32 | 197.4 Thousand |
| 08 Jul, 2025 | 8.26 | 8.37 | 8.26 | 8.33 | 279.73 Thousand |
| 07 Jul, 2025 | 8.29 | 8.34 | 8.22 | 8.25 | 246.18 Thousand |
| 03 Jul, 2025 | 8.25 | 8.39 | 8.23 | 8.37 | 177.92 Thousand |
| 02 Jul, 2025 | 8.29 | 8.36 | 8.19 | 8.2 | 294.9 Thousand |
| 01 Jul, 2025 | 8.09 | 8.39 | 8.08 | 8.26 | 288.1 Thousand |
| 30 Jun, 2025 | 8.07 | 8.21 | 7.98 | 8.12 | 367.3 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL