Hudson Technologies, Inc. (HDSN)
USD 6.57
(-1.87%)
USD 6.57
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.93 | 6.05 | 5.81 | 6.04 | 657.75 Thousand |
| 29 Nov, 2024 | 5.89 | 6.05 | 5.87 | 5.94 | 255.54 Thousand |
| 27 Nov, 2024 | 5.87 | 5.99 | 5.84 | 5.88 | 749.4 Thousand |
| 26 Nov, 2024 | 6.02 | 6.05 | 5.84 | 5.87 | 520.87 Thousand |
| 25 Nov, 2024 | 5.97 | 6.12 | 5.93 | 6.03 | 1.39 Million |
| 22 Nov, 2024 | 6.06 | 6.12 | 5.97 | 6.01 | 574.81 Thousand |
| 21 Nov, 2024 | 5.91 | 6.06 | 5.89 | 6.03 | 635.83 Thousand |
| 20 Nov, 2024 | 5.76 | 5.93 | 5.75 | 5.91 | 792.9 Thousand |
| 19 Nov, 2024 | 5.87 | 5.88 | 5.67 | 5.76 | 533.68 Thousand |
| 18 Nov, 2024 | 5.98 | 6.02 | 5.89 | 5.89 | 420.3 Thousand |
7460
9145
190A
HLX
ASPT
OSW