Hudson Technologies, Inc. (HDSN)
USD 6.71
(1.98%)
USD 6.71
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.97 | 6.12 | 5.93 | 6.03 | 1.39 Million |
| 22 Nov, 2024 | 6.06 | 6.12 | 5.97 | 6.01 | 574.81 Thousand |
| 21 Nov, 2024 | 5.91 | 6.06 | 5.89 | 6.03 | 635.83 Thousand |
| 20 Nov, 2024 | 5.76 | 5.93 | 5.75 | 5.91 | 792.9 Thousand |
| 19 Nov, 2024 | 5.87 | 5.88 | 5.67 | 5.76 | 533.68 Thousand |
| 18 Nov, 2024 | 5.98 | 6.02 | 5.89 | 5.89 | 420.3 Thousand |
| 15 Nov, 2024 | 6.22 | 6.22 | 5.89 | 5.95 | 503 Thousand |
| 14 Nov, 2024 | 6.29 | 6.45 | 6.12 | 6.18 | 622 Thousand |
| 13 Nov, 2024 | 6.02 | 6.36 | 5.95 | 6.29 | 930.82 Thousand |
| 12 Nov, 2024 | 5.73 | 6.03 | 5.72 | 5.98 | 2.22 Million |
7460
9145
190A
HLX
ASPT
OSW