Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.58 | 7.62 | 7.36 | 7.59 | 773.74 Thousand |
| 13 May, 2025 | 7.77 | 7.93 | 7.59 | 7.61 | 481.76 Thousand |
| 12 May, 2025 | 7.78 | 7.84 | 7.59 | 7.72 | 693.44 Thousand |
| 09 May, 2025 | 7.8 | 7.8 | 7.32 | 7.46 | 921.62 Thousand |
| 08 May, 2025 | 7.05 | 8.37 | 7.03 | 7.8 | 2.45 Million |
| 07 May, 2025 | 6.74 | 6.92 | 6.64 | 6.71 | 914.88 Thousand |
| 06 May, 2025 | 6.52 | 6.79 | 6.29 | 6.71 | 683.89 Thousand |
| 05 May, 2025 | 6.69 | 6.76 | 6.55 | 6.55 | 357.9 Thousand |
| 02 May, 2025 | 6.67 | 6.79 | 6.56 | 6.71 | 330.23 Thousand |
| 01 May, 2025 | 6.75 | 6.86 | 6.55 | 6.58 | 524.02 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL