Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.73 | 5.78 | 5.63 | 5.63 | 292.89 Thousand |
| 14 Apr, 2025 | 5.82 | 5.88 | 5.67 | 5.75 | 303.28 Thousand |
| 11 Apr, 2025 | 5.53 | 5.79 | 5.49 | 5.77 | 358.25 Thousand |
| 10 Apr, 2025 | 5.54 | 5.59 | 5.39 | 5.53 | 481.26 Thousand |
| 09 Apr, 2025 | 5.21 | 5.78 | 5.21 | 5.63 | 591.42 Thousand |
| 08 Apr, 2025 | 5.47 | 5.53 | 5.19 | 5.27 | 543.51 Thousand |
| 07 Apr, 2025 | 5.35 | 5.66 | 5.18 | 5.35 | 728.71 Thousand |
| 04 Apr, 2025 | 5.51 | 5.6 | 5.11 | 5.45 | 615.4 Thousand |
| 03 Apr, 2025 | 6.03 | 6.07 | 5.62 | 5.65 | 650.44 Thousand |
| 02 Apr, 2025 | 6.02 | 6.21 | 5.98 | 6.16 | 478.73 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL