Hudson Technologies, Inc. (HDSN)
USD 5.56
(4.61%)
USD 5.56
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.02 | 8.06 | 7.85 | 7.98 | 372 Thousand |
| 19 Aug, 2024 | 7.99 | 8.1 | 7.96 | 8.0 | 439.12 Thousand |
| 16 Aug, 2024 | 8.02 | 8.08 | 7.85 | 7.98 | 482.47 Thousand |
| 15 Aug, 2024 | 8.05 | 8.18 | 8.0 | 8.07 | 405.1 Thousand |
| 14 Aug, 2024 | 8.05 | 8.08 | 7.83 | 7.92 | 288.53 Thousand |
| 13 Aug, 2024 | 7.52 | 8.07 | 7.52 | 8.04 | 547.2 Thousand |
| 12 Aug, 2024 | 7.86 | 7.95 | 7.45 | 7.47 | 716.5 Thousand |
| 09 Aug, 2024 | 7.94 | 7.98 | 7.64 | 7.85 | 407.42 Thousand |
| 08 Aug, 2024 | 8.1 | 8.5 | 7.68 | 7.96 | 473.11 Thousand |
| 07 Aug, 2024 | 7.15 | 8.36 | 6.94 | 8.05 | 1.12 Million |
7460
9145
190A
HLX
ASPT
OSW