Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.62 | 6.74 | 6.46 | 6.69 | 562.18 Thousand |
| 29 Apr, 2025 | 6.41 | 6.73 | 6.39 | 6.71 | 958.4 Thousand |
| 28 Apr, 2025 | 6.22 | 6.45 | 6.2 | 6.43 | 732.73 Thousand |
| 25 Apr, 2025 | 5.73 | 6.33 | 5.73 | 6.23 | 969.36 Thousand |
| 24 Apr, 2025 | 5.31 | 5.77 | 5.27 | 5.75 | 595.34 Thousand |
| 23 Apr, 2025 | 5.39 | 5.43 | 5.27 | 5.31 | 429.93 Thousand |
| 22 Apr, 2025 | 5.3 | 5.34 | 5.14 | 5.28 | 295.61 Thousand |
| 21 Apr, 2025 | 5.43 | 5.44 | 5.2 | 5.25 | 326.63 Thousand |
| 17 Apr, 2025 | 5.39 | 5.54 | 5.38 | 5.47 | 292.37 Thousand |
| 16 Apr, 2025 | 5.61 | 5.64 | 5.33 | 5.39 | 281.45 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL