Hudson Technologies, Inc. (HDSN)
USD 5.56
(4.61%)
USD 5.56
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.79 | 8.18 | 7.79 | 8.18 | 416.5 Thousand |
| 15 Oct, 2024 | 7.83 | 7.96 | 7.77 | 7.77 | 256 Thousand |
| 14 Oct, 2024 | 7.91 | 7.93 | 7.78 | 7.84 | 185.73 Thousand |
| 11 Oct, 2024 | 7.69 | 8.04 | 7.67 | 7.9 | 285.92 Thousand |
| 10 Oct, 2024 | 7.69 | 7.73 | 7.6 | 7.69 | 292.3 Thousand |
| 09 Oct, 2024 | 7.64 | 7.86 | 7.59 | 7.75 | 353.13 Thousand |
| 08 Oct, 2024 | 7.76 | 7.91 | 7.6 | 7.64 | 431.4 Thousand |
| 07 Oct, 2024 | 7.59 | 7.89 | 7.57 | 7.75 | 829.38 Thousand |
| 04 Oct, 2024 | 7.79 | 7.79 | 7.59 | 7.6 | 274.92 Thousand |
| 03 Oct, 2024 | 7.91 | 7.96 | 7.65 | 7.68 | 305.63 Thousand |
7460
9145
190A
HLX
ASPT
OSW